Swiss franc CHF exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-12-01 | 0.8005 | 0.9323 |
| 2025-12-02 | 0.8047 | 0.9346 |
| 2025-12-03 | 0.8001 | 0.9336 |
| 2025-12-04 | 0.8006 | 0.934 |
| 2025-12-05 | 0.8042 | 0.9365 |
| 2025-12-08 | 0.8054 | 0.9388 |
| 2025-12-09 | 0.8064 | 0.9385 |
| 2025-12-10 | 0.8041 | 0.9356 |
| 2025-12-11 | 0.7967 | 0.9333 |
| 2025-12-12 | 0.7955 | 0.9333 |
| 2025-12-15 | 0.7959 | 0.9355 |
| 2025-12-16 | 0.7940 | 0.9351 |
| 2025-12-17 | 0.7961 | 0.9332 |
| 2025-12-18 | 0.7949 | 0.9316 |
| 2025-12-19 | 0.7955 | 0.9318 |
| 2025-12-22 | 0.7931 | 0.9316 |
| 2025-12-23 | 0.7879 | 0.9287 |
| 2025-12-24 | 0.7876 | 0.9284 |
| 2025-12-29 | 0.7898 | 0.9293 |
| 2025-12-30 | 0.7904 | 0.9293 |
| 2025-12-31 | 0.7926 | 0.9314 |
| 2026-01-02 | 0.7931 | 0.9296 |
| 2026-01-05 | 0.7963 | 0.9289 |
| 2026-01-06 | 0.7932 | 0.9287 |
| 2026-01-07 | 0.7963 | 0.9304 |
| 2026-01-08 | 0.7976 | 0.9312 |
| 2026-01-09 | 0.8000 | 0.9314 |
| 2026-01-12 | 0.7965 | 0.9313 |
| 2026-01-13 | 0.7989 | 0.9311 |
| 2026-01-14 | 0.8010 | 0.9333 |
| 2026-01-15 | 0.8012 | 0.9314 |
| 2026-01-16 | 0.8016 | 0.9313 |
| 2026-01-19 | 0.7980 | 0.9282 |
| 2026-01-20 | 0.7902 | 0.9268 |
| 2026-01-21 | 0.7895 | 0.9268 |
| 2026-01-22 | 0.7930 | 0.9283 |
| 2026-01-23 | 0.7900 | 0.9277 |
| 2026-01-26 | 0.7792 | 0.9223 |
| 2026-01-27 | 0.7709 | 0.9197 |
| 2026-01-28 | 0.7673 | 0.9188 |
| 2026-01-29 | 0.7672 | 0.9182 |
| 2026-01-30 | 0.7682 | 0.9157 |
| 2026-02-02 | 0.7769 | 0.9199 |
| 2026-02-03 | 0.7773 | 0.9173 |
| 2026-02-04 | 0.7756 | 0.9168 |
| 2026-02-05 | 0.7764 | 0.9161 |
| 2026-02-06 | 0.7779 | 0.9175 |
| 2026-02-09 | 0.7698 | 0.915 |
| 2026-02-10 | 0.7670 | 0.9123 |
| 2026-02-11 | 0.7677 | 0.9136 |
| 2026-02-12 | 0.7699 | 0.9142 |
| 2026-02-13 | 0.7689 | 0.9121 |
| 2026-02-16 | 0.7700 | 0.9129 |
| 2026-02-17 | 0.7708 | 0.9116 |
| 2026-02-18 | 0.7702 | 0.9124 |
| 2026-02-19 | 0.7758 | 0.9119 |
| 2026-02-20 | 0.7760 | 0.9132 |
| 2026-02-23 | 0.7760 | 0.9145 |
| 2026-02-24 | 0.7743 | 0.912 |
| 2026-02-25 | 0.7747 | 0.913 |
| 2026-02-26 | 0.7736 | 0.914 |
| 2026-02-27 | 0.7712 | 0.9104 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
