Israeli shekel ILS exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2026-01-19 | 3.1605 | 3.676 |
| 2026-01-20 | 3.1681 | 3.7156 |
| 2026-01-21 | 3.1719 | 3.7235 |
| 2026-01-22 | 3.1397 | 3.6754 |
| 2026-01-23 | 3.1417 | 3.689 |
| 2026-01-26 | 3.1360 | 3.7118 |
| 2026-01-27 | 3.1026 | 3.7012 |
| 2026-01-28 | 3.0919 | 3.7023 |
| 2026-01-29 | 3.0774 | 3.6831 |
| 2026-01-30 | 3.0874 | 3.6799 |
| 2026-02-02 | 3.1028 | 3.6738 |
| 2026-02-03 | 3.0860 | 3.6419 |
| 2026-02-04 | 3.0861 | 3.6478 |
| 2026-02-05 | 3.1151 | 3.6752 |
| 2026-02-06 | 3.1300 | 3.6916 |
| 2026-02-09 | 3.0975 | 3.6817 |
| 2026-02-10 | 3.0859 | 3.6704 |
| 2026-02-11 | 3.0759 | 3.6604 |
| 2026-02-12 | 3.0617 | 3.6355 |
| 2026-02-13 | 3.0896 | 3.6649 |
| 2026-02-16 | 3.0868 | 3.6594 |
| 2026-02-17 | 3.1050 | 3.672 |
| 2026-02-18 | 3.1046 | 3.6775 |
| 2026-02-19 | 3.1386 | 3.6888 |
| 2026-02-20 | 3.1259 | 3.6783 |
| 2026-02-23 | 3.1202 | 3.6769 |
| 2026-02-24 | 3.1158 | 3.6695 |
| 2026-02-25 | 3.0957 | 3.648 |
| 2026-02-26 | 3.1098 | 3.674 |
| 2026-02-27 | 3.1433 | 3.7107 |
| 2026-03-02 | 3.0830 | 3.6066 |
| 2026-03-03 | 3.0971 | 3.5945 |
| 2026-03-04 | 3.0764 | 3.5838 |
| 2026-03-05 | 3.0734 | 3.5707 |
| 2026-03-06 | 3.0928 | 3.5756 |
| 2026-03-09 | 3.1110 | 3.5948 |
| 2026-03-10 | 3.0893 | 3.5963 |
| 2026-03-11 | 3.1067 | 3.5979 |
| 2026-03-12 | 3.1135 | 3.5952 |
| 2026-03-13 | 3.1267 | 3.5883 |
| 2026-03-16 | 3.1190 | 3.58 |
| 2026-03-17 | 3.0988 | 3.5733 |
| 2026-03-18 | 3.1026 | 3.568 |
| 2026-03-19 | 3.1331 | 3.5997 |
| 2026-03-20 | 3.1058 | 3.5888 |
| 2026-03-23 | 3.1149 | 3.6121 |
| 2026-03-24 | 3.1293 | 3.6213 |
| 2026-03-25 | 3.1216 | 3.6186 |
| 2026-03-26 | 3.1284 | 3.6099 |
| 2026-03-27 | 3.1543 | 3.6329 |
| 2026-03-30 | 3.159 | 3.6278 |
| 2026-03-31 | 3.1640 | 3.638 |
| 2026-04-01 | 3.1301 | 3.6325 |
| 2026-04-02 | 3.1533 | 3.6342 |
| 2026-04-07 | 3.1462 | 3.6361 |
| 2026-04-08 | 3.0767 | 3.6016 |
| 2026-04-09 | 3.0833 | 3.6029 |
| 2026-04-10 | 3.0491 | 3.5709 |
| 2026-04-13 | 3.0629 | 3.5787 |
| 2026-04-14 | 3.0159 | 3.5567 |
| 2026-04-15 | 3.0046 | 3.5395 |
| 2026-04-16 | 2.9929 | 3.5263 |
| 2026-04-17 | 2.9890 | 3.5262 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
