Australian dollar AUD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-10-02 | 1.5131 | 1.7786 |
| 2025-10-03 | 1.5144 | 1.7771 |
| 2025-10-06 | 1.5155 | 1.7698 |
| 2025-10-07 | 1.5179 | 1.7708 |
| 2025-10-08 | 1.5213 | 1.7689 |
| 2025-10-09 | 1.5158 | 1.76 |
| 2025-10-10 | 1.5257 | 1.765 |
| 2025-10-13 | 1.5364 | 1.7775 |
| 2025-10-14 | 1.5499 | 1.7906 |
| 2025-10-15 | 1.5349 | 1.7839 |
| 2025-10-16 | 1.5388 | 1.7926 |
| 2025-10-17 | 1.5405 | 1.7995 |
| 2025-10-20 | 1.5414 | 1.7965 |
| 2025-10-21 | 1.5408 | 1.7885 |
| 2025-10-22 | 1.5417 | 1.7864 |
| 2025-10-23 | 1.5375 | 1.7825 |
| 2025-10-24 | 1.5382 | 1.7862 |
| 2025-10-27 | 1.5246 | 1.7747 |
| 2025-10-28 | 1.5258 | 1.7745 |
| 2025-10-29 | 1.5152 | 1.7631 |
| 2025-10-30 | 1.5300 | 1.7672 |
| 2025-10-31 | 1.5295 | 1.7672 |
| 2025-11-03 | 1.5283 | 1.7597 |
| 2025-11-04 | 1.5395 | 1.7691 |
| 2025-11-05 | 1.5422 | 1.7724 |
| 2025-11-06 | 1.5344 | 1.7697 |
| 2025-11-07 | 1.5429 | 1.7838 |
| 2025-11-10 | 1.5305 | 1.771 |
| 2025-11-11 | 1.5324 | 1.7738 |
| 2025-11-12 | 1.5286 | 1.7696 |
| 2025-11-13 | 1.5252 | 1.7722 |
| 2025-11-14 | 1.5321 | 1.7847 |
| 2025-11-17 | 1.5352 | 1.7798 |
| 2025-11-18 | 1.5384 | 1.783 |
| 2025-11-19 | 1.5413 | 1.7853 |
| 2025-11-20 | 1.5436 | 1.7773 |
| 2025-11-21 | 1.5514 | 1.7873 |
| 2025-11-24 | 1.5486 | 1.7878 |
| 2025-11-25 | 1.5476 | 1.7877 |
| 2025-11-26 | 1.5390 | 1.7818 |
| 2025-11-27 | 1.5322 | 1.7753 |
| 2025-11-28 | 1.5321 | 1.7721 |
| 2025-12-01 | 1.5232 | 1.774 |
| 2025-12-02 | 1.526 | 1.7723 |
| 2025-12-03 | 1.5169 | 1.77 |
| 2025-12-04 | 1.5135 | 1.7657 |
| 2025-12-05 | 1.5067 | 1.7546 |
| 2025-12-08 | 1.5057 | 1.7549 |
| 2025-12-09 | 1.5065 | 1.7532 |
| 2025-12-10 | 1.5053 | 1.7513 |
| 2025-12-11 | 1.5025 | 1.7601 |
| 2025-12-12 | 1.4997 | 1.7594 |
| 2025-12-15 | 1.5033 | 1.7669 |
| 2025-12-16 | 1.5062 | 1.7737 |
| 2025-12-17 | 1.5103 | 1.7704 |
| 2025-12-18 | 1.5132 | 1.7734 |
| 2025-12-19 | 1.5146 | 1.7739 |
| 2025-12-22 | 1.5042 | 1.7667 |
| 2025-12-23 | 1.4938 | 1.7607 |
| 2025-12-24 | 1.4920 | 1.7587 |
| 2025-12-29 | 1.4943 | 1.7583 |
| 2025-12-30 | 1.4921 | 1.7543 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
