Hong Kong dollar HKD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-12-01 | 7.7883 | 9.0703 |
| 2025-12-02 | 7.7857 | 9.0424 |
| 2025-12-03 | 7.7842 | 9.0826 |
| 2025-12-04 | 7.7833 | 9.0801 |
| 2025-12-05 | 7.7846 | 9.0652 |
| 2025-12-08 | 7.7804 | 9.0681 |
| 2025-12-09 | 7.7820 | 9.056 |
| 2025-12-10 | 7.7816 | 9.0532 |
| 2025-12-11 | 7.7816 | 9.1154 |
| 2025-12-12 | 7.7855 | 9.1332 |
| 2025-12-15 | 7.7820 | 9.1462 |
| 2025-12-16 | 7.7793 | 9.1609 |
| 2025-12-17 | 7.7808 | 9.1207 |
| 2025-12-18 | 7.7813 | 9.119 |
| 2025-12-19 | 7.7809 | 9.113 |
| 2025-12-22 | 7.7788 | 9.1362 |
| 2025-12-23 | 7.7782 | 9.1674 |
| 2025-12-24 | 7.7759 | 9.1655 |
| 2025-12-29 | 7.7738 | 9.1467 |
| 2025-12-30 | 7.7835 | 9.1511 |
| 2025-12-31 | 7.7841 | 9.1464 |
| 2026-01-02 | 7.7919 | 9.1329 |
| 2026-01-05 | 7.7865 | 9.0822 |
| 2026-01-06 | 7.7878 | 9.1172 |
| 2026-01-07 | 7.7863 | 9.0976 |
| 2026-01-08 | 7.7928 | 9.0981 |
| 2026-01-09 | 7.7961 | 9.0763 |
| 2026-01-12 | 7.7964 | 9.1156 |
| 2026-01-13 | 7.8020 | 9.0925 |
| 2026-01-14 | 7.7968 | 9.0841 |
| 2026-01-15 | 7.7991 | 9.0657 |
| 2026-01-16 | 7.8000 | 9.0613 |
| 2026-01-19 | 7.7968 | 9.0685 |
| 2026-01-20 | 7.7980 | 9.1456 |
| 2026-01-21 | 7.7972 | 9.1532 |
| 2026-01-22 | 7.7979 | 9.1283 |
| 2026-01-23 | 7.7977 | 9.1561 |
| 2026-01-26 | 7.7973 | 9.2289 |
| 2026-01-27 | 7.7999 | 9.3046 |
| 2026-01-28 | 7.8014 | 9.3415 |
| 2026-01-29 | 7.8047 | 9.3407 |
| 2026-01-30 | 7.8082 | 9.3067 |
| 2026-02-02 | 7.8111 | 9.2484 |
| 2026-02-03 | 7.8129 | 9.2201 |
| 2026-02-04 | 7.8116 | 9.2334 |
| 2026-02-05 | 7.8124 | 9.2171 |
| 2026-02-06 | 7.8134 | 9.2152 |
| 2026-02-09 | 7.8149 | 9.2888 |
| 2026-02-10 | 7.8176 | 9.2983 |
| 2026-02-11 | 7.8162 | 9.3013 |
| 2026-02-12 | 7.8166 | 9.2815 |
| 2026-02-13 | 7.8169 | 9.2725 |
| 2026-02-16 | 7.8152 | 9.265 |
| 2026-02-17 | 7.8156 | 9.2428 |
| 2026-02-18 | 7.8146 | 9.2565 |
| 2026-02-19 | 7.8146 | 9.1846 |
| 2026-02-20 | 7.8151 | 9.1961 |
| 2026-02-23 | 7.8187 | 9.2136 |
| 2026-02-24 | 7.8225 | 9.2126 |
| 2026-02-25 | 7.8205 | 9.2157 |
| 2026-02-26 | 7.8226 | 9.2417 |
| 2026-02-27 | 7.8237 | 9.2359 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
