Indonesian rupiah IDR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-12-01 | 16589 | 19320 |
| 2025-12-02 | 16624 | 19308 |
| 2025-12-03 | 16623 | 19395 |
| 2025-12-04 | 16654 | 19429 |
| 2025-12-05 | 16671 | 19413 |
| 2025-12-08 | 16693 | 19455 |
| 2025-12-09 | 16673 | 19403 |
| 2025-12-10 | 16683 | 19409 |
| 2025-12-11 | 16675 | 19534 |
| 2025-12-12 | 16652 | 19534 |
| 2025-12-15 | 16682 | 19607 |
| 2025-12-16 | 16665 | 19625 |
| 2025-12-17 | 16691 | 19566 |
| 2025-12-18 | 16717 | 19591 |
| 2025-12-19 | 16735 | 19600 |
| 2025-12-22 | 16775 | 19703 |
| 2025-12-23 | 16786 | 19785 |
| 2025-12-24 | 16747 | 19740 |
| 2025-12-29 | 16771 | 19732 |
| 2025-12-30 | 16765 | 19711 |
| 2025-12-31 | 16715 | 19640 |
| 2026-01-02 | 16716 | 19593 |
| 2026-01-05 | 16739 | 19524 |
| 2026-01-06 | 16770 | 19632 |
| 2026-01-07 | 16768 | 19592 |
| 2026-01-08 | 16835 | 19655 |
| 2026-01-09 | 16859 | 19628 |
| 2026-01-12 | 16893 | 19751 |
| 2026-01-13 | 16863 | 19652 |
| 2026-01-14 | 16871 | 19656 |
| 2026-01-15 | 16896 | 19640 |
| 2026-01-16 | 16918 | 19653 |
| 2026-01-19 | 16973 | 19741 |
| 2026-01-20 | 16946 | 19874 |
| 2026-01-21 | 16910 | 19851 |
| 2026-01-22 | 16874 | 19753 |
| 2026-01-23 | 16823 | 19753 |
| 2026-01-26 | 16777 | 19857 |
| 2026-01-27 | 16715 | 19940 |
| 2026-01-28 | 16742 | 20047 |
| 2026-01-29 | 16782 | 20085 |
| 2026-01-30 | 16788 | 20010 |
| 2026-02-02 | 16798 | 19890 |
| 2026-02-03 | 16769 | 19790 |
| 2026-02-04 | 16793 | 19850 |
| 2026-02-05 | 16867 | 19900 |
| 2026-02-06 | 16872 | 19900 |
| 2026-02-09 | 16826 | 20000 |
| 2026-02-10 | 16786 | 19966 |
| 2026-02-11 | 16800 | 19992 |
| 2026-02-12 | 16829 | 19983 |
| 2026-02-13 | 16822 | 19955 |
| 2026-02-16 | 16818 | 19938 |
| 2026-02-17 | 16829 | 19901 |
| 2026-02-18 | 16884 | 20000 |
| 2026-02-19 | 16918 | 19883 |
| 2026-02-20 | 16888 | 19872 |
| 2026-02-23 | 16822 | 19823 |
| 2026-02-24 | 16832 | 19823 |
| 2026-02-25 | 16814 | 19813 |
| 2026-02-26 | 16767 | 19809 |
| 2026-02-27 | 16801 | 19833 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
