Icelandic Krona ISK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-12-01 | 127.42 | 148.4 |
| 2025-12-02 | 127.94 | 148.6 |
| 2025-12-03 | 127.69 | 149 |
| 2025-12-04 | 127.72 | 149 |
| 2025-12-05 | 127.78 | 148.8 |
| 2025-12-08 | 127.67 | 148.8 |
| 2025-12-09 | 127.86 | 148.8 |
| 2025-12-10 | 127.72 | 148.6 |
| 2025-12-11 | 126.85 | 148.6 |
| 2025-12-12 | 126.50 | 148.4 |
| 2025-12-15 | 126.09 | 148.2 |
| 2025-12-16 | 125.67 | 148 |
| 2025-12-17 | 126.25 | 148 |
| 2025-12-18 | 126.11 | 147.8 |
| 2025-12-19 | 125.68 | 147.2 |
| 2025-12-22 | 125.67 | 147.6 |
| 2025-12-23 | 125.57 | 148 |
| 2025-12-24 | 125.56 | 148 |
| 2025-12-29 | 125.61 | 147.8 |
| 2025-12-30 | 125.20 | 147.2 |
| 2025-12-31 | 125.27 | 147.2 |
| 2026-01-02 | 125.75 | 147.4 |
| 2026-01-05 | 126.37 | 147.4 |
| 2026-01-06 | 125.73 | 147.2 |
| 2026-01-07 | 125.98 | 147.2 |
| 2026-01-08 | 126.08 | 147.2 |
| 2026-01-09 | 126.61 | 147.4 |
| 2026-01-12 | 125.89 | 147.2 |
| 2026-01-13 | 125.79 | 146.6 |
| 2026-01-14 | 125.65 | 146.4 |
| 2026-01-15 | 125.77 | 146.2 |
| 2026-01-16 | 126.02 | 146.4 |
| 2026-01-19 | 125.69 | 146.2 |
| 2026-01-20 | 124.65 | 146.2 |
| 2026-01-21 | 124.54 | 146.2 |
| 2026-01-22 | 124.72 | 146 |
| 2026-01-23 | 124.33 | 146 |
| 2026-01-26 | 122.84 | 145.4 |
| 2026-01-27 | 121.72 | 145.2 |
| 2026-01-28 | 121.09 | 145 |
| 2026-01-29 | 120.98 | 144.8 |
| 2026-01-30 | 121.82 | 145.2 |
| 2026-02-02 | 122.46 | 145 |
| 2026-02-03 | 122.87 | 145 |
| 2026-02-04 | 122.67 | 145 |
| 2026-02-05 | 122.73 | 144.8 |
| 2026-02-06 | 123.11 | 145.2 |
| 2026-02-09 | 121.99 | 145 |
| 2026-02-10 | 121.91 | 145 |
| 2026-02-11 | 122.01 | 145.2 |
| 2026-02-12 | 122.28 | 145.2 |
| 2026-02-13 | 122.23 | 145 |
| 2026-02-16 | 122.31 | 145 |
| 2026-02-17 | 122.61 | 145 |
| 2026-02-18 | 122.33 | 144.9 |
| 2026-02-19 | 123.28 | 144.9 |
| 2026-02-20 | 123.14 | 144.9 |
| 2026-02-23 | 122.96 | 144.9 |
| 2026-02-24 | 122.86 | 144.7 |
| 2026-02-25 | 121.77 | 143.5 |
| 2026-02-26 | 121.29 | 143.3 |
| 2026-02-27 | 121.55 | 143.5 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
