New Zealand dollar NZD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-12-01 | 1.7394 | 2.0257 |
| 2025-12-02 | 1.7473 | 2.0294 |
| 2025-12-03 | 1.7391 | 2.0292 |
| 2025-12-04 | 1.7346 | 2.0236 |
| 2025-12-05 | 1.7310 | 2.0158 |
| 2025-12-08 | 1.7271 | 2.013 |
| 2025-12-09 | 1.7281 | 2.0111 |
| 2025-12-10 | 1.7299 | 2.0126 |
| 2025-12-11 | 1.7205 | 2.0155 |
| 2025-12-12 | 1.721 | 2.0189 |
| 2025-12-15 | 1.7263 | 2.029 |
| 2025-12-16 | 1.7277 | 2.0346 |
| 2025-12-17 | 1.7312 | 2.0294 |
| 2025-12-18 | 1.7342 | 2.0324 |
| 2025-12-19 | 1.7426 | 2.041 |
| 2025-12-22 | 1.7269 | 2.0283 |
| 2025-12-23 | 1.7129 | 2.0189 |
| 2025-12-24 | 1.7135 | 2.0197 |
| 2025-12-29 | 1.7248 | 2.0295 |
| 2025-12-30 | 1.7247 | 2.0278 |
| 2025-12-31 | 1.7344 | 2.038 |
| 2026-01-02 | 1.7333 | 2.0317 |
| 2026-01-05 | 1.7400 | 2.0296 |
| 2026-01-06 | 1.7282 | 2.0232 |
| 2026-01-07 | 1.7288 | 2.02 |
| 2026-01-08 | 1.7398 | 2.0313 |
| 2026-01-09 | 1.7470 | 2.0339 |
| 2026-01-12 | 1.7336 | 2.027 |
| 2026-01-13 | 1.7359 | 2.0231 |
| 2026-01-14 | 1.7426 | 2.0303 |
| 2026-01-15 | 1.7417 | 2.0246 |
| 2026-01-16 | 1.7370 | 2.0179 |
| 2026-01-19 | 1.7279 | 2.0098 |
| 2026-01-20 | 1.7136 | 2.0098 |
| 2026-01-21 | 1.7053 | 2.0019 |
| 2026-01-22 | 1.7008 | 1.991 |
| 2026-01-23 | 1.6909 | 1.9855 |
| 2026-01-26 | 1.6793 | 1.9877 |
| 2026-01-27 | 1.6687 | 1.9907 |
| 2026-01-28 | 1.6585 | 1.9859 |
| 2026-01-29 | 1.6451 | 1.9689 |
| 2026-01-30 | 1.6494 | 1.966 |
| 2026-02-02 | 1.6642 | 1.9705 |
| 2026-02-03 | 1.6551 | 1.9532 |
| 2026-02-04 | 1.6583 | 1.9602 |
| 2026-02-05 | 1.6677 | 1.9676 |
| 2026-02-06 | 1.6680 | 1.9673 |
| 2026-02-09 | 1.6561 | 1.9685 |
| 2026-02-10 | 1.6552 | 1.9687 |
| 2026-02-11 | 1.6501 | 1.9637 |
| 2026-02-12 | 1.6496 | 1.9588 |
| 2026-02-13 | 1.6601 | 1.9693 |
| 2026-02-16 | 1.6552 | 1.9623 |
| 2026-02-17 | 1.6593 | 1.9623 |
| 2026-02-18 | 1.6656 | 1.973 |
| 2026-02-19 | 1.6785 | 1.9728 |
| 2026-02-20 | 1.6795 | 1.9763 |
| 2026-02-23 | 1.676 | 1.975 |
| 2026-02-24 | 1.6798 | 1.9783 |
| 2026-02-25 | 1.6740 | 1.9727 |
| 2026-02-26 | 1.6692 | 1.9721 |
| 2026-02-27 | 1.6714 | 1.9731 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
