Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-10-02 | 3.6213 | 4.2565 |
| 2025-10-03 | 3.6266 | 4.2555 |
| 2025-10-06 | 3.6417 | 4.2528 |
| 2025-10-07 | 3.6460 | 4.2535 |
| 2025-10-08 | 3.6559 | 4.2508 |
| 2025-10-09 | 3.6644 | 4.2548 |
| 2025-10-10 | 3.6805 | 4.2576 |
| 2025-10-13 | 3.6835 | 4.2615 |
| 2025-10-14 | 3.6895 | 4.2625 |
| 2025-10-15 | 3.6620 | 4.256 |
| 2025-10-16 | 3.6495 | 4.2513 |
| 2025-10-17 | 3.6341 | 4.245 |
| 2025-10-20 | 3.6437 | 4.2468 |
| 2025-10-21 | 3.6523 | 4.2393 |
| 2025-10-22 | 3.6516 | 4.2312 |
| 2025-10-23 | 3.6510 | 4.2327 |
| 2025-10-24 | 3.6520 | 4.2408 |
| 2025-10-27 | 3.6383 | 4.235 |
| 2025-10-28 | 3.6435 | 4.2375 |
| 2025-10-29 | 3.6454 | 4.2418 |
| 2025-10-30 | 3.6753 | 4.245 |
| 2025-10-31 | 3.6835 | 4.256 |
| 2025-11-03 | 3.6946 | 4.254 |
| 2025-11-04 | 3.7046 | 4.257 |
| 2025-11-05 | 3.7054 | 4.2583 |
| 2025-11-06 | 3.6875 | 4.2528 |
| 2025-11-07 | 3.6744 | 4.248 |
| 2025-11-10 | 3.6591 | 4.234 |
| 2025-11-11 | 3.6544 | 4.23 |
| 2025-11-12 | 3.6523 | 4.228 |
| 2025-11-13 | 3.6388 | 4.228 |
| 2025-11-14 | 3.6339 | 4.2328 |
| 2025-11-17 | 3.6425 | 4.2228 |
| 2025-11-18 | 3.6617 | 4.244 |
| 2025-11-19 | 3.6504 | 4.2283 |
| 2025-11-20 | 3.6755 | 4.232 |
| 2025-11-21 | 3.6847 | 4.2448 |
| 2025-11-24 | 3.6645 | 4.2303 |
| 2025-11-25 | 3.6557 | 4.2228 |
| 2025-11-26 | 3.6549 | 4.2313 |
| 2025-11-27 | 3.6548 | 4.2345 |
| 2025-11-28 | 3.6650 | 4.239 |
| 2025-12-01 | 3.6306 | 4.2283 |
| 2025-12-02 | 3.6490 | 4.238 |
| 2025-12-03 | 3.6268 | 4.2318 |
| 2025-12-04 | 3.6270 | 4.2313 |
| 2025-12-05 | 3.6344 | 4.2323 |
| 2025-12-08 | 3.6297 | 4.2305 |
| 2025-12-09 | 3.6352 | 4.2303 |
| 2025-12-10 | 3.6314 | 4.2248 |
| 2025-12-11 | 3.6085 | 4.227 |
| 2025-12-12 | 3.5994 | 4.2225 |
| 2025-12-15 | 3.5918 | 4.2215 |
| 2025-12-16 | 3.5842 | 4.2208 |
| 2025-12-17 | 3.5915 | 4.21 |
| 2025-12-18 | 3.5884 | 4.2053 |
| 2025-12-19 | 3.5950 | 4.2105 |
| 2025-12-22 | 3.5877 | 4.2138 |
| 2025-12-23 | 3.5907 | 4.232 |
| 2025-12-24 | 3.5747 | 4.2135 |
| 2025-12-29 | 3.5946 | 4.2295 |
| 2025-12-30 | 3.5947 | 4.2263 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
